Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,181.64 +1,019.46 (+1.56%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719C00002500 | 2024-02-13 11:09AM EDT | 2.50 | 4.00 | 1.50 | 4.40 | 0.00 | - | - | 10 | 248.44% |
| XBIT240719C00005000 | 2024-04-15 11:52AM EDT | 5.00 | 4.03 | 1.00 | 5.60 | 0.00 | - | 1 | 13 | 609.38% |
| XBIT240719C00007500 | 2024-06-18 11:35AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| XBIT240719C00010000 | 2024-05-28 12:26PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719P00007500 | 2024-05-30 9:30AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.