Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00007500 | 2024-06-18 11:51AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| XBIT240621C00010000 | 2024-05-21 3:08PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621P00007500 | 2024-06-12 10:28AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.