Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,812.56 +1,453.59 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 2024-05-06 3:39PM EDT | 10.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 22 | 834.38% |
| XBIT240517C00012500 | 2024-04-08 3:03PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 684.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBIT240517P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 159.38% |
© 2024 Yahoo. All rights reserved.