Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.94 -0.36 (-0.01%) Dow
39,163.92 +51.76 (+0.13%) Nasdaq
17,761.05 +43.40 (+0.24%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628C00097000 | 2024-06-26 11:51AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.08 | -0.19 | -82.61% | 46 | 122 | 35.74% |
| XBI240705C00097000 | 2024-06-26 9:36AM EDT | 2024-07-05 | 0.23 | 0.20 | 0.23 | -0.44 | -65.67% | 2 | 55 | 25.54% |
| XBI240712C00097000 | 2024-06-26 10:55AM EDT | 2024-07-12 | 0.44 | 0.51 | 0.55 | -0.74 | -62.71% | 1 | 43 | 26.22% |
| XBI240719C00097000 | 2024-06-26 12:15PM EDT | 2024-07-19 | 0.79 | 0.80 | 0.84 | -0.72 | -47.68% | 148 | 7,967 | 26.25% |
| XBI240726C00097000 | 2024-06-25 1:07PM EDT | 2024-07-26 | 1.60 | 1.04 | 1.38 | -0.40 | -20.00% | 4 | 17 | 29.20% |
| XBI240802C00097000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 2.34 | 1.23 | 2.40 | +0.90 | +62.50% | 7 | 11 | 35.91% |
| XBI240816C00097000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 1.90 | 1.87 | 1.97 | -0.74 | -28.03% | 245 | 773 | 27.33% |
| XBI240920C00097000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 3.00 | 2.79 | 3.05 | -0.99 | -24.81% | 2 | 2,462 | 27.56% |
| XBI241220C00097000 | 2024-06-26 12:15PM EDT | 2024-12-20 | 5.70 | 5.65 | 5.80 | -0.45 | -7.32% | 1 | 118 | 30.21% |
| XBI250117C00097000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.79 | 6.20 | 7.35 | 0.00 | - | 7 | 864 | 33.72% |
| XBI250620C00097000 | 2024-06-24 10:08AM EDT | 2025-06-20 | 10.22 | 9.15 | 10.65 | 0.00 | - | 2 | 343 | 34.54% |
| XBI261218C00097000 | 2024-04-10 10:07AM EDT | 2026-12-18 | 16.75 | 13.50 | 18.50 | 0.00 | - | 2 | 22 | 35.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240712P00097000 | 2024-06-17 10:59AM EDT | 2024-07-12 | 6.75 | 4.90 | 5.50 | 0.00 | - | - | 1 | 29.69% |
| XBI240719P00097000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 4.35 | 5.10 | 5.25 | 0.00 | - | 3 | 25 | 21.29% |
| XBI240816P00097000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 5.35 | 5.80 | 6.00 | 0.00 | - | 59 | 73 | 21.46% |
| XBI240920P00097000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 7.65 | 6.40 | 7.20 | 0.00 | - | 2 | 7 | 24.04% |
| XBI250117P00097000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 9.60 | 10.25 | 10.65 | 0.00 | - | 2 | 4,005 | 28.47% |
| XBI250620P00097000 | 2024-02-12 11:24AM EDT | 2025-06-20 | 13.90 | 10.30 | 12.55 | 0.00 | - | 4 | 53 | 26.76% |
© 2024 Yahoo. All rights reserved.