Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.72 +1.42 (+0.03%) Dow
39,166.82 +54.66 (+0.14%) Nasdaq
17,769.56 +51.91 (+0.29%) Bitcoin USD
61,486.53 -0.65 (-0.00%) CMC Crypto 200
1,273.16 -10.63 (-0.83%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628C00087000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 5.15 | 4.55 | 5.55 | 0.00 | - | 2 | 23 | 53.61% |
| XBI240705C00087000 | 2024-06-21 11:37AM EDT | 2024-07-05 | 5.40 | 5.55 | 5.75 | -0.12 | -2.17% | 7 | 17 | 35.60% |
| XBI240712C00087000 | 2024-06-26 10:41AM EDT | 2024-07-12 | 5.40 | 5.90 | 6.05 | +1.09 | +25.29% | 2 | 14 | 33.20% |
| XBI240719C00087000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 7.62 | 6.20 | 6.30 | 0.00 | - | 6 | 603 | 31.64% |
| XBI240816C00087000 | 2024-06-20 9:38AM EDT | 2024-08-16 | 5.24 | 7.25 | 7.45 | 0.00 | - | 5 | 168 | 31.70% |
| XBI240920C00087000 | 2024-06-24 12:54PM EDT | 2024-09-20 | 9.61 | 7.80 | 8.50 | 0.00 | - | 1 | 220 | 31.15% |
| XBI241018C00087000 | 2024-05-24 2:36PM EDT | 2024-10-18 | 7.75 | 9.15 | 10.50 | 0.00 | - | 1 | 50 | 37.66% |
| XBI250117C00087000 | 2024-06-07 12:54PM EDT | 2025-01-17 | 10.50 | 11.50 | 11.75 | 0.00 | - | 1 | 114 | 32.98% |
| XBI250620C00087000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 19.80 | 13.75 | 16.05 | 0.00 | - | 2 | 11 | 37.44% |
| XBI260116C00087000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 13.55 | 17.35 | 20.00 | 0.00 | - | 35 | 306 | 38.89% |
| XBI261218C00087000 | 2024-06-21 11:07AM EDT | 2026-12-18 | 20.41 | 19.00 | 23.50 | 0.00 | - | 2 | 10 | 37.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00087000 | 2024-06-25 9:41AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 1,307 | 34.38% |
| XBI240705P00087000 | 2024-06-26 11:01AM EDT | 2024-07-05 | 0.17 | 0.13 | 0.16 | +0.04 | +30.77% | 6 | 50 | 26.47% |
| XBI240712P00087000 | 2024-06-25 11:03AM EDT | 2024-07-12 | 0.28 | 0.36 | 0.41 | -0.05 | -15.15% | 1 | 16 | 26.76% |
| XBI240719P00087000 | 2024-06-26 12:15PM EDT | 2024-07-19 | 0.61 | 0.58 | 0.62 | +0.06 | +10.91% | 6 | 1,670 | 26.12% |
| XBI240726P00087000 | 2024-06-25 1:42PM EDT | 2024-07-26 | 0.75 | 0.59 | 0.88 | -1.01 | -57.39% | 6 | 16 | 26.51% |
| XBI240802P00087000 | 2024-06-26 11:03AM EDT | 2024-08-02 | 1.13 | 0.82 | 1.09 | +0.25 | +28.41% | 11 | 106 | 26.32% |
| XBI240816P00087000 | 2024-06-26 12:10PM EDT | 2024-08-16 | 1.44 | 1.39 | 1.58 | +0.25 | +21.01% | 2 | 457 | 26.95% |
| XBI240920P00087000 | 2024-06-24 12:15PM EDT | 2024-09-20 | 1.75 | 2.09 | 2.38 | 0.00 | - | 2 | 5,149 | 26.10% |
| XBI241018P00087000 | 2024-06-24 10:24AM EDT | 2024-10-18 | 2.01 | 2.19 | 2.79 | 0.00 | - | 1 | 88 | 24.96% |
| XBI250117P00087000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 3.95 | 4.15 | 4.30 | -0.05 | -1.25% | 15 | 1,010 | 24.69% |
| XBI250620P00087000 | 2024-05-07 10:46AM EDT | 2025-06-20 | 8.40 | 4.75 | 6.75 | 0.00 | - | 1 | 5 | 25.89% |
| XBI260116P00087000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 10.50 | 6.85 | 9.50 | 0.00 | - | 1 | 215 | 26.93% |
| XBI261218P00087000 | 2024-05-29 11:14AM EDT | 2026-12-18 | 11.50 | 7.00 | 12.00 | 0.00 | - | 5 | 10 | 25.94% |
© 2024 Yahoo. All rights reserved.