Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.89 +0.59 (+0.01%) Dow
39,162.98 +50.82 (+0.13%) Nasdaq
17,767.38 +49.73 (+0.28%) Bitcoin USD
61,527.63 +36.72 (+0.06%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240712C00081000 | 2024-06-11 1:29PM EDT | 2024-07-12 | 11.45 | 11.50 | 13.50 | 0.00 | - | - | 2 | 65.87% |
| XBI240719C00081000 | 2024-06-04 10:24AM EDT | 2024-07-19 | 12.05 | 11.15 | 13.75 | 0.00 | - | 4 | 13 | 54.57% |
| XBI240816C00081000 | 2024-06-21 10:51AM EDT | 2024-08-16 | 12.35 | 12.25 | 13.10 | 0.00 | - | 1 | 4 | 44.29% |
| XBI240920C00081000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 10.00 | 9.25 | 10.55 | 0.00 | - | 3 | 56 | 0.00% |
| XBI241018C00081000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 11.35 | 12.55 | 15.60 | 0.00 | - | - | 1 | 45.61% |
| XBI241220C00081000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 10.86 | 12.60 | 14.55 | 0.00 | - | 954 | 1,000 | 31.54% |
| XBI250117C00081000 | 2024-06-24 1:14PM EDT | 2025-01-17 | 17.03 | 15.65 | 16.00 | 0.00 | - | 1 | 2,353 | 35.83% |
| XBI250620C00081000 | 2024-02-23 4:33PM EDT | 2025-06-20 | 23.35 | 21.25 | 24.50 | 0.00 | - | 2 | 9 | 53.98% |
| XBI261218C00081000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 19.85 | 24.00 | 27.50 | 0.00 | - | 1 | 2 | 39.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00081000 | 2024-06-18 2:19PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 6 | 65.63% |
| XBI240705P00081000 | 2024-06-24 1:03PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.06 | 0.00 | - | 10 | 18 | 41.02% |
| XBI240712P00081000 | 2024-06-24 11:00AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.30 | 0.00 | - | 5 | 0 | 43.41% |
| XBI240719P00081000 | 2024-06-26 11:19AM EDT | 2024-07-19 | 0.16 | 0.11 | 0.17 | +0.05 | +45.45% | 3 | 5,697 | 32.13% |
| XBI240816P00081000 | 2024-06-26 11:35AM EDT | 2024-08-16 | 0.52 | 0.49 | 0.53 | +0.11 | +26.83% | 4 | 4,368 | 28.91% |
| XBI240920P00081000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 1.35 | 0.90 | 0.97 | 0.00 | - | 1 | 62 | 27.06% |
| XBI241018P00081000 | 2024-06-11 10:39AM EDT | 2024-10-18 | 1.50 | 1.24 | 1.37 | 0.00 | - | 14 | 33 | 26.72% |
| XBI250117P00081000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 2.26 | 2.48 | 2.62 | 0.00 | - | 6 | 1,846 | 26.42% |
| XBI250620P00081000 | 2024-04-12 3:17PM EDT | 2025-06-20 | 6.50 | 5.30 | 6.90 | 0.00 | - | 2 | 2 | 34.29% |
| XBI251219P00081000 | 2024-04-11 10:32AM EDT | 2025-12-19 | 6.75 | 6.75 | 9.30 | 0.00 | - | 10 | 17 | 34.13% |
| XBI260116P00081000 | 2024-06-11 11:09AM EDT | 2026-01-16 | 6.00 | 5.35 | 5.70 | 0.00 | - | 10 | 440 | 24.19% |
| XBI261218P00081000 | 2024-04-18 3:24PM EDT | 2026-12-18 | 10.70 | 8.30 | 11.00 | 0.00 | - | - | 1 | 29.75% |
© 2024 Yahoo. All rights reserved.