Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.00 -1.30 (-0.02%) Dow
39,158.11 +45.95 (+0.12%) Nasdaq
17,758.50 +40.84 (+0.23%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00078000 | 2024-06-17 11:54AM EDT | 2024-07-19 | 12.75 | 14.60 | 14.85 | 0.00 | - | 1 | 89 | 52.30% |
| XBI240816C00078000 | 2024-06-21 12:54PM EDT | 2024-08-16 | 15.01 | 15.10 | 15.30 | 0.00 | - | 1 | 24 | 42.33% |
| XBI240920C00078000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 17.35 | 15.70 | 15.95 | 0.00 | - | 2 | 324 | 38.99% |
| XBI241220C00078000 | 2024-06-06 10:17AM EDT | 2024-12-20 | 18.18 | 17.60 | 18.55 | 0.00 | - | - | 10 | 41.54% |
| XBI250117C00078000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 19.70 | 19.10 | 19.55 | 0.00 | - | 3 | 39 | 43.24% |
| XBI251219C00078000 | 2023-09-15 12:43PM EDT | 2025-12-19 | 15.65 | 10.10 | 12.05 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00078000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.13 | +0.03 | +37.50% | 24 | 3,179 | 37.40% |
| XBI240816P00078000 | 2024-06-24 9:38AM EDT | 2024-08-16 | 0.30 | 0.26 | 0.31 | +0.01 | +3.45% | 1 | 467 | 30.42% |
| XBI240920P00078000 | 2024-06-24 10:15AM EDT | 2024-09-20 | 0.53 | 0.56 | 0.64 | 0.00 | - | 12 | 1,070 | 28.37% |
| XBI241220P00078000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 2.09 | 1.63 | 1.76 | 0.00 | - | 1 | 3 | 27.83% |
| XBI250117P00078000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 2.25 | 1.86 | 2.02 | 0.00 | - | 3 | 3,075 | 27.34% |
| XBI250919P00078000 | 2024-04-16 1:00PM EDT | 2025-09-19 | 6.40 | 3.90 | 6.00 | 0.00 | - | - | 53 | 31.47% |
| XBI251219P00078000 | 2024-02-27 2:36PM EDT | 2025-12-19 | 4.95 | 4.75 | 6.70 | 0.00 | - | 8 | 1,728 | 30.63% |
| XBI260116P00078000 | 2024-03-11 2:05PM EDT | 2026-01-16 | 6.10 | 5.30 | 8.05 | 0.00 | - | 1 | 47 | 33.44% |
© 2024 Yahoo. All rights reserved.