Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.18 -1.12 (-0.02%) Dow
39,157.30 +45.14 (+0.12%) Nasdaq
17,758.41 +40.75 (+0.23%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628C00077000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 13.50 | 15.35 | 15.55 | 0.00 | - | 2 | 0 | 119.53% |
| XBI240719C00077000 | 2024-06-20 12:10PM EDT | 2024-07-19 | 13.10 | 15.55 | 15.85 | 0.00 | - | 2 | 34 | 51.32% |
| XBI240816C00077000 | 2024-06-24 9:46AM EDT | 2024-08-16 | 17.22 | 14.30 | 16.50 | 0.00 | - | 1 | 18 | 47.44% |
| XBI240920C00077000 | 2024-06-24 9:46AM EDT | 2024-09-20 | 17.79 | 16.55 | 16.85 | 0.00 | - | 2 | 47 | 40.09% |
| XBI241220C00077000 | 2024-06-17 11:01AM EDT | 2024-12-20 | 17.00 | 18.30 | 18.65 | 0.00 | - | - | 10 | 38.53% |
| XBI250117C00077000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 20.92 | 18.55 | 19.15 | 0.00 | - | 1 | 378 | 38.28% |
| XBI250919C00077000 | 2023-12-01 4:41PM EDT | 2025-09-19 | 15.24 | 23.55 | 25.45 | 0.00 | - | 1 | 1 | 45.12% |
| XBI251219C00077000 | 2023-12-01 4:42PM EDT | 2025-12-19 | 15.95 | 22.95 | 27.40 | 0.00 | - | 2 | 4 | 46.38% |
| XBI260116C00077000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 33.30 | 22.50 | 26.50 | 0.00 | - | 3 | 16 | 42.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00077000 | 2024-06-25 11:19AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 988 | 71.88% |
| XBI240719P00077000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.12 | +0.02 | +40.00% | 1 | 2,568 | 39.16% |
| XBI240816P00077000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.30 | -0.05 | -18.52% | 5 | 315 | 32.03% |
| XBI240920P00077000 | 2024-06-26 10:39AM EDT | 2024-09-20 | 0.55 | 0.47 | 1.09 | +0.10 | +22.22% | 1 | 1,423 | 35.23% |
| XBI250117P00077000 | 2024-06-21 12:58PM EDT | 2025-01-17 | 1.87 | 1.68 | 1.85 | 0.00 | - | 14 | 1,432 | 27.66% |
| XBI250919P00077000 | 2024-05-20 1:28PM EDT | 2025-09-19 | 4.40 | 3.90 | 4.40 | 0.00 | - | 1 | 62 | 27.59% |
| XBI251219P00077000 | 2024-02-28 1:02PM EDT | 2025-12-19 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 30.87% |
| XBI260116P00077000 | 2024-06-11 11:00AM EDT | 2026-01-16 | 4.80 | 4.20 | 4.55 | 0.00 | - | 1 | 47 | 24.97% |
© 2024 Yahoo. All rights reserved.