Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.79 -1.51 (-0.03%) Dow
39,161.05 +48.89 (+0.12%) Nasdaq
17,756.06 +38.40 (+0.22%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00074000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 16.74 | 16.05 | 19.85 | 0.00 | - | 5 | 15 | 88.01% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 13.80 | 18.05 | 20.80 | 0.00 | - | 2 | 67 | 55.08% |
| XBI241220C00074000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250117C00074000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 20.20 | 21.25 | 22.25 | 0.00 | - | 3 | 444 | 43.58% |
| XBI260116C00074000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 27.10 | 33.00 | 36.50 | 0.00 | - | 3 | 10 | 60.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00074000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.32 | 0.00 | - | 2 | 298 | 55.96% |
| XBI240816P00074000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.27 | 0.07 | 0.23 | 0.00 | - | 2 | 113 | 35.45% |
| XBI240920P00074000 | 2024-06-24 12:12PM EDT | 2024-09-20 | 0.34 | 0.28 | 0.37 | 0.00 | - | 1 | 725 | 30.37% |
| XBI241220P00074000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 3.20 | 1.45 | 2.46 | 0.00 | - | - | 4 | 37.84% |
| XBI250117P00074000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 2.34 | 1.30 | 1.38 | 0.00 | - | 500 | 5,379 | 28.43% |
| XBI251219P00074000 | 2024-02-12 1:38PM EDT | 2025-12-19 | 5.75 | 4.20 | 5.95 | 0.00 | - | 20 | 339 | 32.77% |
| XBI260116P00074000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 5.50 | 1.65 | 5.40 | 0.00 | - | 60 | 32 | 30.36% |
© 2024 Yahoo. All rights reserved.