Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.91 -1.39 (-0.03%) Dow
39,160.05 +47.89 (+0.12%) Nasdaq
17,756.03 +38.38 (+0.22%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
(XBI)
. Currency in USD
Add to watchlist
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00073000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 19.09 | 19.00 | 20.40 | 0.00 | - | 4 | 3 | 63.77% |
| XBI240816C00073000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 17.50 | 19.75 | 21.90 | 0.00 | - | 10 | 17 | 61.87% |
| XBI240920C00073000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 15.45 | 16.15 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| XBI241220C00073000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 19.40 | 20.05 | 22.50 | 0.00 | - | 2 | 3 | 44.21% |
| XBI260116C00073000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 35.78 | 25.55 | 28.50 | 0.00 | - | 12 | 20 | 42.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00073000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 151 | 50.20% |
| XBI240816P00073000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 0.32 | 0.09 | 0.17 | 0.00 | - | 1 | 182 | 35.16% |
| XBI240920P00073000 | 2024-06-20 12:35PM EDT | 2024-09-20 | 0.49 | 0.03 | 0.53 | 0.00 | - | 1 | 72 | 34.69% |
| XBI241220P00073000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 1.18 | 0.94 | 1.06 | 0.00 | - | 12 | 12 | 29.36% |
| XBI250919P00073000 | 2024-02-09 3:50PM EDT | 2025-09-19 | 5.05 | 2.07 | 5.35 | 0.00 | - | - | 10 | 35.11% |
| XBI251219P00073000 | 2024-05-13 10:36AM EDT | 2025-12-19 | 4.60 | 1.79 | 5.45 | 0.00 | - | 52 | 53 | 32.34% |
| XBI260116P00073000 | 2024-06-11 10:20AM EDT | 2026-01-16 | 3.80 | 3.25 | 3.55 | 0.00 | - | 1 | 42 | 25.67% |
© 2024 Yahoo. All rights reserved.