Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.04 -1.26 (-0.02%) Dow
39,164.31 +52.15 (+0.13%) Nasdaq
17,753.92 +36.27 (+0.20%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.81 -9.97 (-0.78%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00072000 | 2024-06-05 10:15AM EDT | 2024-07-19 | 19.76 | 20.50 | 21.00 | 0.00 | - | 2 | 15 | 68.75% |
| XBI240816C00072000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 20.12 | 17.35 | 19.60 | 0.00 | - | 11 | 12 | 0.00% |
| XBI240920C00072000 | 2024-01-18 4:38PM EDT | 2024-09-20 | 20.04 | 23.10 | 26.05 | 0.00 | - | 1 | 8 | 74.59% |
| XBI251219C00072000 | 2024-02-27 1:14PM EDT | 2025-12-19 | 36.88 | 29.85 | 33.00 | 0.00 | - | 20 | 10 | 50.31% |
| XBI260116C00072000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 36.70 | 25.50 | 29.50 | 0.00 | - | 3 | 40 | 43.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00072000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.08 | 0.00 | - | 1 | 848 | 47.85% |
| XBI240816P00072000 | 2024-06-24 1:00PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.14 | 0.00 | - | 2 | 283 | 35.65% |
| XBI240920P00072000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.49 | 0.00 | - | 10 | 1,525 | 35.60% |
| XBI241220P00072000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 0.80 | 0.84 | 0.96 | 0.00 | - | 5 | 9 | 29.74% |
| XBI250919P00072000 | 2024-06-21 10:06AM EDT | 2025-09-19 | 2.67 | 2.28 | 2.81 | 0.00 | - | 2 | 28 | 27.08% |
| XBI251219P00072000 | 2023-08-18 10:05AM EDT | 2025-12-19 | 8.60 | 6.90 | 8.50 | 0.00 | - | 2 | 4 | 42.54% |
| XBI260116P00072000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 5.50 | 2.70 | 4.50 | 0.00 | - | 1 | 36 | 29.64% |
© 2024 Yahoo. All rights reserved.