Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.26 +0.96 (+0.02%) Dow
39,144.39 +32.23 (+0.08%) Nasdaq
17,774.79 +57.14 (+0.32%) Bitcoin USD
61,526.22 +8.70 (+0.01%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00067000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 18.50 | 21.85 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| XBI240920C00067000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 27.85 | 24.55 | 24.80 | 0.00 | - | 2 | 12 | 0.00% |
| XBI251219C00067000 | 2023-12-21 11:09AM EDT | 2025-12-19 | 26.88 | 29.30 | 30.35 | 0.00 | - | - | 1 | 37.40% |
| XBI260116C00067000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 28.00 | 30.60 | 31.65 | 0.00 | - | 1 | 1 | 40.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00067000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 2,005 | 63.28% |
| XBI240920P00067000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
| XBI251219P00067000 | 2023-08-18 12:19PM EDT | 2025-12-19 | 6.85 | 6.05 | 6.40 | 0.00 | - | 4 | 22 | 42.05% |
| XBI260116P00067000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 2.79 | 2.07 | 2.40 | 0.00 | - | 25 | 552 | 26.98% |
© 2024 Yahoo. All rights reserved.