Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.07 +1.77 (+0.03%) Dow
39,144.46 +32.30 (+0.08%) Nasdaq
17,779.71 +62.05 (+0.35%) Bitcoin USD
61,526.22 +8.70 (+0.01%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00066000 | 2024-06-25 10:38AM EDT | 2024-07-19 | 28.10 | 26.10 | 27.05 | +1.90 | +7.25% | 1 | 0 | 74.71% |
| XBI240920C00066000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 25.18 | 35.40 | 39.30 | 0.00 | - | 5 | 7 | 144.92% |
| XBI250919C00066000 | 2023-12-27 12:13PM EDT | 2025-09-19 | 31.55 | 29.75 | 30.55 | 0.00 | - | - | 2 | 39.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00066000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | 0.00 | - | 3 | 511 | 66.21% |
| XBI240920P00066000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.26 | 0.05 | 0.41 | 0.00 | - | 10 | 206 | 43.70% |
| XBI251219P00066000 | 2024-03-01 1:25PM EDT | 2025-12-19 | 2.30 | 2.35 | 3.80 | 0.00 | - | 1 | 41 | 34.13% |
© 2024 Yahoo. All rights reserved.