Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00059000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 0.33 | 0.01 | 0.38 | 0.00 | - | 5 | 84 | 54.49% |
XBI241220P00059000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.41 | 0.00 | - | - | 1 | 61.43% |