Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.87 -1.43 (-0.03%) Dow
39,169.09 +56.93 (+0.15%) Nasdaq
17,751.05 +33.40 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00058000 | 2024-02-22 4:01PM EDT | 2024-09-20 | 37.00 | 35.85 | 39.50 | 0.00 | - | 15 | 66 | 102.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00058000 | 2024-05-30 10:21AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 35 | 146 | 50.15% |
| XBI241220P00058000 | 2024-04-30 12:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.73 | 0.00 | - | 3 | 1 | 56.98% |
© 2024 Yahoo. All rights reserved.