Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.73 -0.57 (-0.01%) Dow
39,163.53 +51.37 (+0.13%) Nasdaq
17,761.05 +43.40 (+0.24%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00050000 | 2024-05-13 2:06PM EDT | 2024-07-19 | 40.22 | 42.20 | 46.10 | 0.00 | - | 1 | 2 | 198.97% |
| XBI240816C00050000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 44.95 | 30.85 | 34.65 | 0.00 | - | 1 | 1 | 0.00% |
| XBI240920C00050000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 40.45 | 40.20 | 43.45 | 0.00 | - | 1 | 0 | 92.19% |
| XBI241220C00050000 | 2024-06-26 11:24AM EDT | 2024-12-20 | 43.16 | 42.50 | 44.15 | +1.49 | +3.58% | 1 | 1 | 62.67% |
| XBI250117C00050000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 42.67 | 43.10 | 44.00 | 0.00 | - | 2 | 61 | 61.13% |
| XBI250321C00050000 | 2024-06-07 1:40PM EDT | 2025-03-21 | 43.00 | 43.15 | 44.55 | 0.00 | - | 2 | 2 | 56.57% |
| XBI250620C00050000 | 2024-05-30 12:36PM EDT | 2025-06-20 | 40.54 | 42.90 | 44.95 | 0.00 | - | 1 | 7 | 57.23% |
| XBI250919C00050000 | 2024-05-06 1:30PM EDT | 2025-09-19 | 43.25 | 44.00 | 48.50 | 0.00 | - | 1 | 2 | 58.62% |
| XBI251219C00050000 | 2024-04-30 11:09AM EDT | 2025-12-19 | 39.50 | 39.15 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| XBI260116C00050000 | 2024-06-20 3:06PM EDT | 2026-01-16 | 43.00 | 44.40 | 46.40 | 0.00 | - | 2 | 27 | 52.87% |
| XBI261218C00050000 | 2024-06-20 10:36AM EDT | 2026-12-18 | 43.50 | 44.00 | 49.00 | 0.00 | - | 1 | 42 | 51.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240816P00050000 | 2024-02-06 4:20PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.29 | 0.00 | - | - | 1 | 78.81% |
| XBI240920P00050000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 58.89% |
| XBI241018P00050000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 1 | 51.56% |
| XBI250117P00050000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.30 | 0.00 | - | 1 | 3,675 | 44.63% |
| XBI250620P00050000 | 2023-11-06 4:18PM EDT | 2025-06-20 | 2.66 | 1.69 | 1.88 | 0.00 | - | 1 | 3 | 50.46% |
| XBI250919P00050000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.03 | 0.20 | 1.00 | 0.00 | - | 2 | 3 | 38.71% |
| XBI251219P00050000 | 2024-05-24 9:40AM EDT | 2025-12-19 | 0.99 | 0.00 | 1.00 | 0.00 | - | 2 | 6,416 | 35.30% |
| XBI260116P00050000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 0.55 | 0.12 | 0.88 | 0.00 | - | 1 | 538 | 33.40% |
| XBI261218P00050000 | 2024-03-04 2:23PM EDT | 2026-12-18 | 1.96 | 1.55 | 2.00 | 0.00 | - | 2 | 105 | 32.89% |
© 2024 Yahoo. All rights reserved.