Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.46 -1.84 (-0.03%) Dow
39,145.77 +33.61 (+0.09%) Nasdaq
17,755.12 +37.46 (+0.21%) Bitcoin USD
60,958.99 -670.75 (-1.09%) CMC Crypto 200
1,268.19 -15.59 (-1.21%)
(XBI)
. Currency in USD
Add to watchlist
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240816C00045000 | 2024-02-23 11:42AM EDT | 2024-08-16 | 50.99 | 48.20 | 51.05 | 0.00 | - | 2 | 2 | 170.95% |
| XBI240920C00045000 | 2023-12-07 11:56AM EDT | 2024-09-20 | 37.25 | 44.45 | 47.25 | 0.00 | - | 1 | 2 | 80.47% |
| XBI250117C00045000 | 2024-03-07 12:58PM EDT | 2025-01-17 | 54.06 | 44.95 | 48.15 | 0.00 | - | 1 | 240 | 68.77% |
| XBI250620C00045000 | 2024-01-08 12:08PM EDT | 2025-06-20 | 47.55 | 44.00 | 48.95 | 0.00 | - | 20 | 20 | 59.52% |
| XBI260116C00045000 | 2023-10-27 10:15AM EDT | 2026-01-16 | 26.55 | 31.60 | 34.25 | 0.00 | - | 10 | 0 | 0.00% |
| XBI261218C00045000 | 2024-05-21 12:55PM EDT | 2026-12-18 | 50.00 | 46.00 | 50.50 | 0.00 | - | 1 | 4 | 44.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00045000 | 2024-04-11 3:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.33 | 0.00 | - | 30 | 40 | 71.39% |
| XBI241018P00045000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 59.28% |
| XBI250117P00045000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 2,019 | 49.90% |
| XBI250620P00045000 | 2024-05-21 9:53AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.64 | 0.00 | - | 2 | 192 | 44.73% |
| XBI251219P00045000 | 2024-06-03 9:48AM EDT | 2025-12-19 | 0.51 | 0.00 | 0.58 | 0.00 | - | 20 | 483 | 35.72% |
| XBI260116P00045000 | 2024-01-10 12:07PM EDT | 2026-01-16 | 1.38 | 0.80 | 1.55 | 0.00 | - | 2 | 13 | 43.84% |
| XBI261218P00045000 | 2024-05-13 11:42AM EDT | 2026-12-18 | 1.15 | 0.00 | 1.68 | 0.00 | - | 12 | 128 | 35.55% |
© 2024 Yahoo. All rights reserved.