Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.83 -5.47 (-0.10%) Dow
39,129.67 +17.51 (+0.04%) Nasdaq
17,740.17 +22.52 (+0.13%) Bitcoin USD
60,938.43 -757.16 (-1.23%) CMC Crypto 200
1,262.24 -21.55 (-1.68%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00040000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 48.00 | 51.90 | 53.20 | 0.00 | - | 1 | 14 | 106.54% |
| XBI250117C00040000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 45.00 | 49.90 | 53.85 | 0.00 | - | 4 | 112 | 89.18% |
| XBI250620C00040000 | 2024-05-07 12:37PM EDT | 2025-06-20 | 51.65 | 52.00 | 56.50 | 0.00 | - | 2 | 13 | 71.12% |
| XBI251219C00040000 | 2024-05-15 3:20PM EDT | 2025-12-19 | 53.92 | 51.10 | 55.95 | 0.00 | - | 2 | 11 | 52.36% |
| XBI260116C00040000 | 2024-02-02 10:48AM EDT | 2026-01-16 | 50.84 | 62.40 | 66.50 | 0.00 | - | 2 | 18 | 111.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00040000 | 2023-11-15 3:17PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 118.46% |
| XBI250117P00040000 | 2024-06-03 11:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 1,413 | 50.59% |
| XBI250620P00040000 | 2023-11-20 10:41AM EDT | 2025-06-20 | 1.00 | 0.25 | 1.00 | 0.00 | - | 2 | 9 | 50.88% |
| XBI251219P00040000 | 2024-01-30 2:33PM EDT | 2025-12-19 | 0.86 | 0.00 | 1.40 | 0.00 | - | 1 | 644 | 49.84% |
| XBI260116P00040000 | 2024-03-04 10:43AM EDT | 2026-01-16 | 0.55 | 0.28 | 1.00 | 0.00 | - | 10 | 11 | 44.80% |
© 2024 Yahoo. All rights reserved.