Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.75 -3.55 (-0.06%) Dow
39,143.26 +31.10 (+0.08%) Nasdaq
17,745.58 +27.92 (+0.16%) Bitcoin USD
60,960.02 -680.04 (-1.10%) CMC Crypto 200
1,266.53 -17.26 (-1.34%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00035000 | 2023-10-31 11:35AM EDT | 2024-09-20 | 31.98 | 41.40 | 42.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI250117C00035000 | 2024-03-19 12:52PM EDT | 2025-01-17 | 60.50 | 48.75 | 50.35 | 0.00 | - | 1 | 14 | 0.00% |
| XBI250620C00035000 | 2023-10-26 9:58AM EDT | 2025-06-20 | 33.62 | 39.90 | 41.75 | 0.00 | - | - | 0 | 0.00% |
| XBI251219C00035000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XBI260116C00035000 | 2023-12-20 11:09AM EDT | 2026-01-16 | 54.00 | 52.00 | 57.00 | 0.00 | - | 1 | 13 | 34.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00035000 | 2023-12-21 10:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.28 | 0.00 | - | - | 11 | 91.99% |
| XBI250117P00035000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 130 | 56.64% |
| XBI250620P00035000 | 2024-03-12 11:12AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 57 | 51.12% |
| XBI250919P00035000 | 2023-11-01 9:59AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XBI251219P00035000 | 2024-03-27 2:50PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.74 | 0.00 | - | 6 | 5 | 49.12% |
| XBI260116P00035000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1 | 418 | 44.29% |
© 2024 Yahoo. All rights reserved.