Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.14 -3.16 (-0.06%) Dow
39,141.30 +29.14 (+0.07%) Nasdaq
17,748.23 +30.57 (+0.17%) Bitcoin USD
60,960.02 -680.04 (-1.10%) CMC Crypto 200
1,268.19 -15.59 (-1.21%)
(XBI)
. Currency in USD
Add to watchlist
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00145000 | 2024-05-14 2:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 47.90% |
| XBI250117C00145000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 1.94 | 0.33 | 1.29 | 0.00 | - | 87 | 82 | 42.75% |
| XBI250620C00145000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 1.03 | 0.69 | 2.18 | 0.00 | - | 1 | 1 | 37.09% |
| XBI261218C00145000 | 2024-05-30 12:19PM EDT | 2026-12-18 | 3.80 | 1.65 | 6.50 | 0.00 | - | 1 | 1 | 33.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00145000 | 2024-03-04 1:40PM EDT | 2024-10-18 | 44.20 | 52.20 | 56.00 | 0.00 | - | 2 | 0 | 53.98% |
| XBI250117P00145000 | 2024-03-12 10:54AM EDT | 2025-01-17 | 48.50 | 52.90 | 56.55 | 0.00 | - | 1 | 0 | 56.36% |
© 2024 Yahoo. All rights reserved.