Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00118000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 0.27 | 0.01 | 0.43 | +0.02 | +8.00% | 1 | 2,120 | 32.57% |
XBI241220C00118000 | 2024-06-05 12:25PM EDT | 2024-12-20 | 1.30 | 0.88 | 1.01 | 0.00 | - | - | 1 | 28.08% |