Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.67 -1.63 (-0.03%) Dow
39,167.42 +55.26 (+0.14%) Nasdaq
17,748.15 +30.49 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00116000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 0.45 | 0.08 | 0.28 | 0.00 | - | 6 | 421 | 28.17% |
| XBI241220C00116000 | 2024-06-12 12:41PM EDT | 2024-12-20 | 1.58 | 1.08 | 1.20 | 0.00 | - | 3 | 6 | 28.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00116000 | 2024-02-28 11:26AM EDT | 2024-09-20 | 15.80 | 20.50 | 22.55 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.