Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.68 -4.62 (-0.08%) Dow
39,135.84 +23.68 (+0.06%) Nasdaq
17,738.40 +20.75 (+0.12%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00108000 | 2024-06-24 11:21AM EDT | 2024-09-20 | 1.01 | 0.61 | 0.79 | 0.00 | - | 19 | 98 | 27.71% |
| XBI241220C00108000 | 2024-04-30 2:33PM EDT | 2024-12-20 | 2.36 | 1.50 | 2.72 | 0.00 | - | - | 1 | 30.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00108000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.