Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.35 -1.95 (-0.04%) Dow
39,146.89 +34.73 (+0.09%) Nasdaq
17,756.44 +38.78 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00106000 | 2024-06-21 1:26PM EDT | 2024-09-20 | 1.04 | 0.81 | 0.89 | 0.00 | - | 1 | 103 | 26.17% |
| XBI241220C00106000 | 2024-06-11 3:32PM EDT | 2024-12-20 | 2.55 | 2.58 | 2.79 | 0.00 | - | - | 6 | 28.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00106000 | 2024-03-11 11:44AM EDT | 2024-09-20 | 12.10 | 15.85 | 18.70 | 0.00 | - | 50 | 50 | 54.22% |
© 2024 Yahoo. All rights reserved.