Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.78 +1.48 (+0.03%) Dow
39,162.64 +50.48 (+0.13%) Nasdaq
17,771.16 +53.50 (+0.30%) Bitcoin USD
61,468.22 -85.22 (-0.14%) CMC Crypto 200
1,273.16 -10.63 (-0.83%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00103000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.18 | -0.21 | -56.76% | 5 | 639 | 27.54% |
| XBI240816C00103000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 0.93 | 0.62 | 0.68 | -0.06 | -6.06% | 38 | 43 | 26.56% |
| XBI240920C00103000 | 2024-06-26 11:11AM EDT | 2024-09-20 | 1.30 | 0.99 | 1.39 | -0.54 | -29.35% | 5 | 4,695 | 26.47% |
| XBI241220C00103000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 4.00 | 3.50 | 3.65 | +1.49 | +59.36% | 29 | 39 | 28.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00103000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 11.00 | 11.10 | 11.40 | 0.00 | - | 2 | 2,538 | 20.85% |
© 2024 Yahoo. All rights reserved.