Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.89 +0.59 (+0.01%) Dow
39,160.21 +48.05 (+0.12%) Nasdaq
17,766.56 +48.90 (+0.28%) Bitcoin USD
61,527.63 +36.72 (+0.06%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628C00102000 | 2024-06-25 2:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 60 | 45.31% |
| XBI240712C00102000 | 2024-06-25 2:23PM EDT | 2024-07-12 | 0.19 | 0.09 | 0.12 | +0.01 | +5.56% | 4 | 5 | 28.03% |
| XBI240719C00102000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | -0.24 | -53.33% | 3 | 106 | 26.91% |
| XBI240726C00102000 | 2024-06-24 3:54PM EDT | 2024-07-26 | 0.63 | 0.28 | 0.45 | 0.00 | - | 11 | 15 | 28.52% |
| XBI240802C00102000 | 2024-06-25 2:14PM EDT | 2024-08-02 | 0.49 | 0.42 | 0.55 | -0.32 | -39.51% | 1 | 4 | 27.34% |
| XBI240816C00102000 | 2024-06-26 12:10PM EDT | 2024-08-16 | 0.70 | 0.74 | 0.81 | -0.46 | -39.66% | 9 | 136 | 26.51% |
| XBI240920C00102000 | 2024-06-26 10:33AM EDT | 2024-09-20 | 1.50 | 1.51 | 1.73 | -0.53 | -26.11% | 1 | 1,102 | 27.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00102000 | 2024-03-20 11:37AM EDT | 2024-09-20 | 12.10 | 19.40 | 19.65 | 0.00 | - | 1 | 1 | 75.26% |
© 2024 Yahoo. All rights reserved.