Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.53 +24.44 (+0.45%) Dow
39,276.61 +107.09 (+0.27%) Nasdaq
18,004.04 +124.74 (+0.70%) Bitcoin USD
62,016.69 -1,417.89 (-2.24%) CMC Crypto 200
1,314.15 -30.35 (-2.26%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR250117C00130000 | 2024-06-28 1:49PM EDT | 130.00 | 15.99 | 13.70 | 16.80 | 0.00 | - | 2 | 4 | 27.63% |
| XAR250117C00140000 | 2024-06-25 12:33PM EDT | 140.00 | 8.10 | 6.10 | 9.40 | 0.00 | - | - | 1 | 22.58% |
| XAR250117C00143000 | 2024-06-24 9:40AM EDT | 143.00 | 8.70 | 4.30 | 8.00 | 0.00 | - | - | 1 | 22.42% |
| XAR250117C00145000 | 2024-06-14 1:18PM EDT | 145.00 | 1.25 | 2.90 | 6.90 | 0.00 | - | - | 9 | 21.70% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.