Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240816C00147000 | 2024-06-27 2:22PM EDT | 147.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 17.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240816P00140000 | 2024-06-20 1:44PM EDT | 140.00 | 1.60 | 1.65 | 3.90 | 0.00 | - | - | 3 | 20.02% |