Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,416.20 +180.98 (+0.27%) CMC Crypto 200
1,380.10 -37.77 (-2.66%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-05-02 2:42PM EDT | 132.00 | 7.70 | 8.10 | 12.80 | 0.00 | - | 2 | 0 | 94.97% |
| XAR240621C00137000 | 2024-06-14 12:30PM EDT | 137.00 | 2.00 | 1.50 | 2.70 | -1.69 | -45.80% | 10 | 11 | 24.46% |
| XAR240621C00140000 | 2024-04-29 1:28PM EDT | 140.00 | 1.90 | 1.65 | 3.00 | 0.00 | - | - | 1 | 50.76% |
| XAR240621C00142000 | 2024-06-12 9:33AM EDT | 142.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 45.90% |
| XAR240621C00143000 | 2024-06-06 10:10AM EDT | 143.00 | 2.65 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 37.92% |
| XAR240621C00144000 | 2024-05-23 2:57PM EDT | 144.00 | 1.03 | 0.00 | 3.10 | 0.00 | - | 9 | 11 | 73.90% |
| XAR240621C00145000 | 2024-06-13 12:47PM EDT | 145.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 100 | 200 | 54.10% |
| XAR240621C00146000 | 2024-05-20 11:13AM EDT | 146.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 58.25% |
| XAR240621C00148000 | 2024-06-04 10:39AM EDT | 148.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 66.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621P00132000 | 2024-05-02 10:08AM EDT | 132.00 | 1.62 | 0.00 | 3.40 | 0.00 | - | - | 3 | 61.13% |
| XAR240621P00133000 | 2024-05-02 10:10AM EDT | 133.00 | 1.68 | 0.00 | 3.40 | 0.00 | - | - | 0 | 56.20% |
| XAR240621P00136000 | 2024-05-20 10:27AM EDT | 136.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 38.21% |
| XAR240621P00137000 | 2024-05-20 10:25AM EDT | 137.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 21.22% |
| XAR240621P00138000 | 2024-05-20 10:25AM EDT | 138.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 22.19% |
| XAR240621P00145000 | 2024-05-23 2:19PM EDT | 145.00 | 3.50 | 4.60 | 8.10 | 0.00 | - | - | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.