Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,521.80 -196.05 (-0.28%) CMC Crypto 200
1,505.39 +16.85 (+1.13%)
X(I)-AI+BIG DATA ETF 1CDL (XAIX.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 07:24PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 115.60 | 115.60 | 114.50 | 115.14 | 115.14 | 953 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.