Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
Sinopharm Group Co Ltd (X2S.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2,000 |
| 31 May 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
| 30 May 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
| 29 May 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
| 28 May 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
| 27 May 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
| 24 May 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
| 23 May 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
| 22 May 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
| 21 May 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
| 20 May 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| 17 May 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| 16 May 2024 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | - |
| 15 May 2024 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
| 14 May 2024 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
| 13 May 2024 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | - |
| 10 May 2024 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | - |
| 09 May 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
| 08 May 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
| 07 May 2024 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
| 06 May 2024 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
| 03 May 2024 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
| 02 May 2024 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
| 30 Apr 2024 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | - |
| 29 Apr 2024 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | - |
| 26 Apr 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
| 25 Apr 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
| 24 Apr 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
| 23 Apr 2024 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | - |
| 22 Apr 2024 | 2.4760 | 2.5060 | 2.4760 | 2.5060 | 2.5060 | 2,000 |
| 19 Apr 2024 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | - |
| 18 Apr 2024 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | - |
| 17 Apr 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 16 Apr 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| 15 Apr 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| 12 Apr 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| 11 Apr 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| 10 Apr 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| 09 Apr 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
| 08 Apr 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
| 05 Apr 2024 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | - |
| 04 Apr 2024 | 2.3960 | 2.4160 | 2.3960 | 2.4160 | 2.4160 | 2,000 |
| 03 Apr 2024 | 2.4050 | 2.4050 | 2.3960 | 2.3960 | 2.3960 | 500 |
| 02 Apr 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| 28 Mar 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| 27 Mar 2024 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | - |
| 26 Mar 2024 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | - |
| 25 Mar 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
| 22 Mar 2024 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | - |
| 21 Mar 2024 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | - |
| 20 Mar 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| 19 Mar 2024 | 2.4320 | 2.4320 | 2.4000 | 2.4000 | 2.4000 | 2,000 |
| 18 Mar 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
| 15 Mar 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
| 14 Mar 2024 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | - |
| 13 Mar 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
| 12 Mar 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| 11 Mar 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| 08 Mar 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| 07 Mar 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| 06 Mar 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| 05 Mar 2024 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | - |
| 04 Mar 2024 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | - |
| 01 Mar 2024 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | - |
| 29 Feb 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
| 28 Feb 2024 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | - |
| 27 Feb 2024 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | - |
| 26 Feb 2024 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | - |
| 23 Feb 2024 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | - |
| 22 Feb 2024 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | - |
| 21 Feb 2024 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
| 20 Feb 2024 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
| 19 Feb 2024 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
| 16 Feb 2024 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
| 15 Feb 2024 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | - |
| 14 Feb 2024 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | - |
| 13 Feb 2024 | 2.4920 | 2.4920 | 2.3900 | 2.3900 | 2.3900 | 300 |
| 12 Feb 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
| 09 Feb 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
| 08 Feb 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| 07 Feb 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| 06 Feb 2024 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | - |
| 05 Feb 2024 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
| 02 Feb 2024 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | - |
| 01 Feb 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
| 31 Jan 2024 | 2.4070 | 2.4260 | 2.4070 | 2.4260 | 2.4260 | 2,000 |
| 30 Jan 2024 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | - |
| 29 Jan 2024 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | - |
| 26 Jan 2024 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | - |
| 25 Jan 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| 24 Jan 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
| 23 Jan 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| 22 Jan 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
| 19 Jan 2024 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | - |
| 18 Jan 2024 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
| 17 Jan 2024 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | - |
| 16 Jan 2024 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | - |
| 15 Jan 2024 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | - |
| 12 Jan 2024 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | - |
| 11 Jan 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.