Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,373 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,432 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 54 | 5,539 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 35 | 772 | 2024-10-18 | 11.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 100 | 1,038 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
| 0.09 | -0.06 | -40.00% | 6,264 | 79,362 | 2025-01-17 | 9.15 | 0.00 | - | 3 | 2 |
| 0.27 | -0.03 | -10.00% | 30 | 762 | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
| 0.83 | -0.12 | -12.63% | 1 | 2,545 | 2025-12-19 | 7.55 | 0.00 | - | 20 | 23 |
| 0.50 | -0.15 | -23.08% | 15 | 1,820 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.