Singapore markets open in 6 hours 16 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,465.98
-3.32(-0.06%)
Dow
39,142.52
+30.36(+0.08%)
Nasdaq
17,749.29
+31.64(+0.18%)
Bitcoin USD
60,911.94
-1,036.76(-1.67%)
CMC Crypto 200
1,267.99
-15.80(-1.23%)

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.48

+1.27

(+3.61%)

As of 02:43PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.01	0.00	-	1	15
-	-	-	-	-	30.00	0.03	-0.02	-40.00%	8	45
-	-	-	-	-	31.00	0.01	0.00	-	-	14
-	-	-	-	-	31.50	0.03	0.00	-	11	34
-	-	-	-	-	32.00	0.13	+0.12	+1,200.00%	35	283
-	-	-	-	-	33.00	0.12	+0.10	+333.33%	345	1,071
-	-	-	-	-	33.50	0.33	+0.03	+10.00%	8	502
3.39	0.00	-	1	1	34.00	0.47	+0.27	+135.00%	2	737
-	-	-	-	-	35.00	0.62	+0.35	+129.63%	243	3,231
-	-	-	-	-	35.50	0.93	+0.73	+365.00%	1	2
1.12	-0.36	-24.32%	93	349	36.00	0.46	+0.01	+2.22%	1	109
0.15	-0.55	-78.57%	1	151	36.50	0.75	0.00	-	24	30
0.35	-0.05	-12.50%	1,424	715	37.00	1.00	+0.10	+11.11%	51	137
0.25	0.00	-	12	1,064	37.50	0.99	0.00	-	-	10
0.13	-0.06	-31.58%	17	446	38.00	1.10	0.00	-	1	5
0.07	+0.02	+40.00%	13	15	38.50	3.00	+1.43	+91.08%	25	25
0.04	0.00	-	1	34	39.00	2.75	0.00	-	1	4
0.01	0.00	-	-	8	39.50	-	-	-	-	-
0.05	0.00	-	3	1,539	40.00	3.83	+0.98	+34.39%	2	4
0.05	0.00	-	2	552	40.50	-	-	-	-	-
0.03	-0.04	-57.14%	5	21	41.00	-	-	-	-	-
0.01	0.00	-	3	29	41.50	-	-	-	-	-
0.02	+0.01	+100.00%	12	1,752	42.00	-	-	-	-	-
0.01	0.00	-	-	12	42.50	-	-	-	-	-
-	-	-	-	-	44.00	6.31	0.00	-	1	0
0.05	0.00	-	50	111	45.00	-	-	-	-	-
0.15	0.00	-	8	5	47.00	-	-	-	-	-
0.04	0.00	-	3	7	48.00	-	-	-	-	-
0.01	0.00	-	10	85	55.00	-	-	-	-	-