Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,300.56 -13.49 (-0.41%) Nikkei
38,980.52 -89.16 (-0.23%) Hang Seng
19,276.71 -359.51 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,182.55 +4,052.03 (+6.04%) CMC Crypto 200
1,526.41 +37.87 (+2.54%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | 6.75 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 2024-05-31 | 6.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.25 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 27 | 0 | 2024-07-19 | 8.15 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 1,771 | 0 |
| 1.00 | 0.00 | - | 51 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 306 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 25 | 0 |
| 3.25 | 0.00 | - | 187 | 0 | 2025-06-20 | 9.83 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.10 | 0.00 | - | 100 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.97 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.