Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,001.23 +1,724.56 (+2.64%) CMC Crypto 200
1,365.73 -8.11 (-0.59%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 4 | 367 | 2024-05-17 | 3.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 157 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 9 | 6,144 | 2024-06-21 | 7.48 | 0.00 | - | 2 | 12 |
| 0.37 | -0.03 | -7.50% | 126 | 426 | 2024-07-19 | 8.16 | +1.61 | +24.58% | 7 | 317 |
| 1.35 | 0.00 | - | 1 | 7 | 2024-10-18 | 6.70 | 0.00 | - | 2 | 212 |
© 2024 Yahoo. All rights reserved.