Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,847.02 +1,596.04 (+2.45%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 11,533 | 2024-05-17 | 5.36 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 1 | 33 | 2024-05-24 | 4.48 | 0.00 | - | 2 | 0 |
| 0.09 | -0.07 | -43.75% | 6 | 8 | 2024-05-31 | 2.00 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 109 | 108 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 254 | 7,136 | 2024-06-21 | 5.45 | 0.00 | - | 2 | 136 |
| 0.44 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.49 | -0.17 | -25.76% | 1 | 2,312 | 2024-07-19 | 5.40 | 0.00 | - | 26 | 296 |
| 2.61 | 0.00 | - | 4 | 12 | 2024-10-18 | 5.85 | 0.00 | - | 100 | 160 |
| 4.10 | 0.00 | - | 1 | 959 | 2025-01-17 | 7.30 | +0.50 | +7.35% | 1 | 477 |
| 4.15 | 0.00 | - | 3 | 113 | 2025-06-20 | 8.12 | 0.00 | - | 4 | 352 |
| 6.05 | 0.00 | - | 5 | 1,379 | 2025-12-19 | 8.92 | 0.00 | - | 3 | 28 |
| 4.80 | -1.15 | -19.33% | 2 | 401 | 2026-01-16 | 8.18 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.