Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7 | 15,054 | 2024-05-17 | 2.60 | 0.00 | - | 11 | 4,929 |
| 0.02 | -0.12 | -85.71% | 1 | 35 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 1 |
| 0.15 | -0.25 | -62.50% | 54 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.44 | -69.84% | 6 | 14 | 2024-06-07 | 2.30 | 0.00 | - | 5 | 5 |
| 0.25 | -0.43 | -63.24% | 11 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.23 | -42.59% | 423 | 8,938 | 2024-06-21 | 4.05 | +0.99 | +32.35% | 2 | 12,933 |
| 1.10 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.42 | 0.00 | - | 2 | 2 |
| 0.82 | -0.54 | -39.71% | 5 | 1,929 | 2024-07-19 | 3.35 | 0.00 | - | 10 | 326 |
| 1.89 | -1.07 | -36.15% | 48 | 619 | 2024-09-20 | 5.15 | 0.00 | - | 125 | 902 |
| 3.42 | 0.00 | - | 1 | 22 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 1,409 |
| 4.00 | 0.00 | - | 2 | 1,117 | 2024-11-15 | 4.60 | 0.00 | - | 15 | 368 |
| 3.65 | -0.55 | -13.10% | 313 | 3,647 | 2025-01-17 | 6.70 | +0.95 | +16.52% | 1,890 | 117,595 |
| 4.75 | -1.35 | -22.13% | 1 | 314 | 2025-06-20 | 6.67 | -0.08 | -1.19% | 9 | 599 |
| 5.05 | -1.78 | -26.06% | 1 | 1,017 | 2025-12-19 | 6.20 | 0.00 | - | 13 | 1,272 |
| 6.05 | -0.64 | -9.57% | 20 | 511 | 2026-01-16 | 7.50 | +1.10 | +17.19% | 5 | 1,147 |
© 2024 Yahoo. All rights reserved.