Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 1 | 11,416 | 2024-05-17 | 3.27 | +2.37 | +263.33% | 17 | 9,310 |
0.20 | 0.00 | - | 7 | 12 | 2024-05-24 | 3.28 | +1.52 | +86.36% | 10 | 4 |
0.70 | 0.00 | - | 1 | 93 | 2024-05-31 | 1.18 | 0.00 | - | 1 | 9 |
0.01 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.50 | 0.00 | - | 1 | 2 |
1.20 | 0.00 | - | - | 1 | 2024-06-14 | 1.75 | 0.00 | - | 1 | 1 |
0.49 | -0.33 | -40.24% | 77 | 3,119 | 2024-06-21 | 1.94 | 0.00 | - | 1 | 357 |
1.43 | 0.00 | - | 3 | 3 | 2024-06-28 | 2.00 | 0.00 | - | 4 | 4 |
1.00 | -0.64 | -39.02% | 9,419 | 1,038 | 2024-07-19 | 2.76 | 0.00 | - | 2 | 902 |
2.91 | -0.39 | -11.82% | 2 | 58 | 2024-10-18 | 4.58 | +1.48 | +47.74% | 1 | 263 |