Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,364.02 -9.82 (-0.71%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.80 | -21.62% | 1 | 1 | 2024-05-17 | 0.08 | +0.07 | +700.00% | 79 | 4,929 |
| 5.00 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.20 | +0.09 | +81.82% | 41 | 113 |
| - | - | - | - | - | 2024-05-31 | 0.27 | +0.15 | +125.00% | 11 | 137 |
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 100 | 102 |
| 3.60 | -1.25 | -25.77% | 50 | 108 | 2024-06-21 | 0.95 | +0.50 | +111.11% | 374 | 592 |
| 4.60 | 0.00 | - | 1 | 17 | 2024-07-19 | 1.22 | +0.28 | +29.79% | 1,613 | 237 |
© 2024 Yahoo. All rights reserved.