Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,919.09 +1,608.09 (+2.46%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 419 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.37 | -75.51% | 21 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 3 | 3 |
| 9.17 | 0.00 | - | - | 1 | 2024-06-21 | 0.54 | +0.19 | +54.29% | 561 | 3,884 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 1 | 1 |
| 4.15 | -3.30 | -44.30% | 25 | 55 | 2024-07-19 | 0.61 | 0.00 | - | 9 | 24 |
| 7.90 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.75 | -0.05 | -2.78% | 1 | 744 |
| 7.20 | 0.00 | - | 5 | 7 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-11-15 | 2.13 | +0.06 | +2.90% | 5 | 298 |
© 2024 Yahoo. All rights reserved.