Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.54 +1,549.65 (+2.37%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 31 |
| 8.55 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.08 | +66.67% | 45 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.09 | +0.04 | +80.00% | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | 1 | 2,847 | 2024-06-21 | 0.30 | +0.20 | +200.00% | 10 | 9,068 |
| 8.75 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.45 | +0.10 | +28.57% | 8,958 | 265 |
| 11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 2,024 |
| 11.10 | 0.00 | - | - | 17 | 2024-10-18 | 1.10 | +0.03 | +2.80% | 5 | 2,473 |
| 10.15 | 0.00 | - | 1 | 32 | 2024-11-15 | 1.91 | 0.00 | - | 558 | 574 |
| 9.00 | -1.10 | -10.89% | 10 | 2,041 | 2025-01-17 | 2.20 | +0.16 | +7.84% | 23 | 33,207 |
| 12.75 | 0.00 | - | 1 | 374 | 2025-06-20 | 2.77 | 0.00 | - | 3 | 29 |
| 12.45 | 0.00 | - | 6 | 273 | 2025-12-19 | 3.60 | 0.00 | - | 100 | 381 |
| 11.38 | 0.00 | - | 40 | 532 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 339 |
© 2024 Yahoo. All rights reserved.