Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,303.33 -10.72 (-0.32%) Nikkei
39,139.31 +69.63 (+0.18%) Hang Seng
19,352.13 -284.09 (-1.45%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,990.10 +4,372.61 (+6.56%) CMC Crypto 200
1,514.27 +159.85 (+11.81%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 7 | 10,896 | 2024-06-21 | 10.35 | 0.00 | - | 88 | 34 |
| 0.05 | 0.00 | - | 102 | 3,788 | 2024-07-19 | 13.00 | 0.00 | - | 2 | 13 |
| 0.25 | +0.03 | +13.64% | 2 | 9,574 | 2024-09-20 | 11.40 | 0.00 | - | 195 | 1,888 |
| 0.34 | +0.08 | +30.77% | 2 | 2,233 | 2024-10-18 | 9.95 | 0.00 | - | 100 | 89 |
| 0.30 | 0.00 | - | 2 | 2,123 | 2024-11-15 | 11.58 | 0.00 | - | 11 | 469 |
| 1.05 | +0.14 | +15.38% | 295 | 21,705 | 2025-01-17 | 12.35 | 0.00 | - | 10 | 1,426 |
| 1.82 | +0.33 | +22.15% | 1 | 829 | 2025-06-20 | 13.37 | 0.00 | - | 1 | 26 |
| 1.75 | -0.40 | -18.60% | 1 | 1,900 | 2025-12-19 | 10.25 | 0.00 | - | 55 | 173 |
| 2.30 | +0.44 | +23.66% | 101 | 2,006 | 2026-01-16 | 12.40 | 0.00 | - | 10 | 805 |
© 2024 Yahoo. All rights reserved.