Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,698.10 -248.83 (-0.64%) Hang Seng
19,247.32 +26.70 (+0.14%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,904.40 -1,426.59 (-2.00%) CMC Crypto 200
1,522.46 +33.92 (+2.28%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 24 | 51 | 2024-06-21 | 9.12 | 0.00 | - | 255 | 658 |
| 0.11 | 0.00 | - | 2 | 433 | 2024-07-19 | 8.70 | 0.00 | - | 200 | 0 |
| 0.55 | +0.05 | +10.00% | 1 | 1,954 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 184 |
| 0.62 | 0.00 | - | 1 | 430 | 2024-10-18 | 9.85 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 253 | 3,117 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 304 |
| 1.50 | -0.19 | -11.24% | 8 | 6,676 | 2025-01-17 | 11.40 | 0.00 | - | 83 | 7,075 |
| 2.00 | 0.00 | - | 1 | 170 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 83 |
| 3.20 | 0.00 | - | 295 | 1,821 | 2025-12-19 | 10.50 | 0.00 | - | 55 | 273 |
| 3.10 | 0.00 | - | 5 | 588 | 2026-01-16 | 10.80 | 0.00 | - | 20 | 285 |
© 2024 Yahoo. All rights reserved.