Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 12,878 | 2024-05-17 | 6.81 | 0.00 | - | 1 | 198 |
| 0.01 | 0.00 | - | - | 4 | 2024-05-24 | 6.75 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 8 | 22 | 2024-05-31 | 6.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.25 | +0.30 | +3.77% | 15 | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 600 | 2,018 | 2024-06-21 | 7.90 | +1.25 | +18.80% | 6 | 11,198 |
| 0.40 | 0.00 | - | 1 | 1,905 | 2024-07-19 | 8.25 | 0.00 | - | 10 | 4,513 |
| 0.85 | 0.00 | - | 23 | 2,067 | 2024-09-20 | 9.05 | +1.95 | +27.46% | 1,771 | 15,594 |
| 1.55 | 0.00 | - | 1 | 69 | 2024-10-18 | 7.80 | 0.00 | - | 306 | 1,799 |
| 1.32 | +0.02 | +1.54% | 69 | 2,010 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 522 |
| 1.90 | -0.60 | -24.00% | 3,775 | 22,513 | 2025-01-17 | 8.60 | 0.00 | - | 33 | 121,689 |
| 4.07 | 0.00 | - | 4 | 483 | 2025-06-20 | 9.83 | 0.00 | - | 15 | 2,521 |
| 4.00 | 0.00 | - | 1 | 2,476 | 2025-12-19 | 10.10 | 0.00 | - | 100 | 135 |
| 4.55 | 0.00 | - | 2 | 1,206 | 2026-01-16 | 8.97 | 0.00 | - | 3 | 708 |
© 2024 Yahoo. All rights reserved.