Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,309.75 +9.75 (+0.30%) Nikkei
38,600.57 -32.45 (-0.08%) Hang Seng
18,067.39 -267.93 (-1.46%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,613.51 -902.49 (-1.38%) CMC Crypto 200
1,352.99 -29.68 (-2.15%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.15 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 50 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 200 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.45 | 0.00 | - | 55 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.