Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.55 +1,503.82 (+2.30%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 263 | 2024-05-17 | 2.76 | 0.00 | - | 4 | 504 |
| 0.38 | 0.00 | - | 4 | 6 | 2024-05-24 | 2.98 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 800 | 1,823 | 2024-05-31 | 3.23 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.12 | -33.33% | 22 | 405 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 110 |
| 0.78 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 1 | 47 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 349 |
| 4.95 | 0.00 | - | 60 | 61 | 2024-10-18 | 5.82 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.