Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 11,416 | 2024-05-17 | 3.27 | +2.37 | +263.33% | 17 | 9,310 |
| 0.20 | 0.00 | - | 7 | 12 | 2024-05-24 | 3.28 | +1.52 | +86.36% | 10 | 4 |
| 0.70 | 0.00 | - | 1 | 93 | 2024-05-31 | 1.18 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.50 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | - | 1 | 2024-06-14 | 1.75 | 0.00 | - | 1 | 1 |
| 0.49 | -0.33 | -40.24% | 77 | 3,119 | 2024-06-21 | 1.94 | 0.00 | - | 1 | 357 |
| 1.43 | 0.00 | - | 3 | 3 | 2024-06-28 | 2.00 | 0.00 | - | 4 | 4 |
| 1.00 | -0.64 | -39.02% | 9,419 | 1,038 | 2024-07-19 | 2.76 | 0.00 | - | 2 | 902 |
| 2.91 | -0.39 | -11.82% | 2 | 58 | 2024-10-18 | 4.58 | +1.48 | +47.74% | 1 | 263 |
© 2024 Yahoo. All rights reserved.