Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,849.03 +1,631.15 (+2.50%) CMC Crypto 200
1,366.06 -7.78 (-0.57%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.55 | -64.71% | 97 | 5 | 2024-05-24 | 1.53 | +0.88 | +135.38% | 24 | 25 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.59 | +0.85 | +114.86% | 34 | 43 |
| 0.88 | -1.32 | -60.00% | 1 | 5 | 2024-06-07 | 0.57 | 0.00 | - | 3 | 13 |
| 1.15 | -0.49 | -29.88% | 1,075 | 4,321 | 2024-06-21 | 1.95 | +0.83 | +74.11% | 3,752 | 7,445 |
| 2.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 5 |
| 2.75 | 0.00 | - | 2 | 113 | 2024-07-19 | 2.47 | +0.47 | +23.50% | 259 | 415 |
| 5.00 | -0.70 | -12.28% | 1 | 650 | 2025-01-17 | 4.25 | 0.00 | - | 66 | 8,083 |
| 6.11 | -1.17 | -16.07% | 2 | 165 | 2025-06-20 | 5.21 | 0.00 | - | 3 | 93 |
| 8.20 | 0.00 | - | 1 | 574 | 2025-12-19 | 5.88 | 0.00 | - | 1 | 48 |
| 7.08 | -1.98 | -21.85% | 5 | 1,575 | 2026-01-16 | 6.50 | +0.65 | +11.11% | 40 | 542 |
© 2024 Yahoo. All rights reserved.