Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.30 +1,770.32 (+2.72%) CMC Crypto 200
1,366.31 -7.54 (-0.55%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -2.21 | -98.66% | 1,093 | 6 | 2024-05-17 | 0.15 | +0.08 | +114.29% | 176 | 1,888 |
| 0.64 | -1.63 | -71.81% | 283 | 17 | 2024-05-24 | 0.84 | +0.59 | +236.00% | 46 | 32 |
| 2.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.90 | +0.49 | +119.51% | 99 | 41 |
| - | - | - | - | - | 2024-06-07 | 1.45 | +0.95 | +190.00% | 1 | 6 |
| 4.00 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 1.55 | -1.82 | -54.01% | 3 | 142 | 2024-06-21 | 1.52 | +0.57 | +60.00% | 21 | 1,271 |
| - | - | - | - | - | 2024-06-28 | 1.33 | +0.39 | +41.49% | 3 | 1 |
| 2.98 | -0.62 | -17.22% | 1 | 111 | 2024-07-19 | 1.02 | -0.42 | -29.17% | 2 | 184 |
© 2024 Yahoo. All rights reserved.