Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,908.58 +1,787.95 (+2.75%) CMC Crypto 200
1,365.65 -8.19 (-0.60%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -2.40 | -71.64% | 11 | 102 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 90 | 8,331 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-24 | 0.35 | -0.45 | -56.25% | 346 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.60 | +0.30 | +100.00% | 1 | 3 |
| 1.50 | 0.00 | - | 6 | 11 | 2024-06-07 | 0.90 | +0.89 | +8,900.01% | 1 | 4 |
| 3.60 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 2.16 | -0.94 | -30.32% | 18 | 1,691 | 2024-06-21 | 1.10 | +0.50 | +83.33% | 880 | 3,037 |
| - | - | - | - | - | 2024-06-28 | 1.02 | +0.31 | +43.66% | 1 | 62 |
| 3.50 | -0.50 | -12.50% | 4 | 204 | 2024-07-19 | 1.65 | +0.50 | +43.48% | 9,390 | 5,708 |
| 4.05 | -1.75 | -30.17% | 2 | 141 | 2024-09-20 | 2.66 | +0.69 | +35.03% | 145 | 257 |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | 2.77 | 0.00 | - | 4 | 73 |
| 6.50 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.89 | 0.00 | - | 5 | 120 |
| 6.05 | -1.55 | -20.39% | 13 | 1,111 | 2025-01-17 | 4.00 | +0.52 | +14.94% | 323 | 7,888 |
| 8.23 | 0.00 | - | 2 | 295 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 75 |
| 11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 5.01 | 0.00 | - | 5 | 420 |
| 9.00 | -0.20 | -2.17% | 5 | 910 | 2026-01-16 | 5.50 | +0.45 | +8.82% | 84 | 3,385 |
© 2024 Yahoo. All rights reserved.